Cap Mercato $3.33T
0.45%
Volume 24o $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solympics (SOLYMPICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-27 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-26 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-25 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-24 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-23 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-22 2025 | $0.00001358 | $0.00001356 | $0.00001399 | $0.00001399 | - | - |
| Dec-21 2025 | $0.00001399 | $0.00001379 | $0.00001399 | $0.00001379 | - | - |
| Dec-20 2025 | $0.00001379 | $0.00001265 | $0.00001379 | $0.00001265 | - | - |
| Dec-19 2025 | $0.00001265 | $0.00001237 | $0.00001265 | $0.00001237 | - | - |
| Dec-18 2025 | $0.00001237 | $0.00001237 | $0.00001257 | $0.00001257 | - | - |
| Dec-17 2025 | $0.00001257 | $0.00001217 | $0.00001257 | $0.00001217 | - | - |
| Dec-16 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Dec-15 2025 | $0.00001217 | $0.0000119 | $0.00001308 | $0.00001308 | - | - |
| Dec-14 2025 | $0.00001308 | $0.00001302 | $0.00001308 | $0.00001302 | - | - |