Cap Mercato $4.36T
2.56%
Volume 24o $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solympics (SOLYMPICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-31 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-30 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-29 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-28 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-27 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jul-26 2025 | $0.00001347 | $0.00001304 | $0.00001347 | $0.00001304 | - | - |
| Jul-25 2025 | $0.00001304 | $0.00001304 | $0.00001364 | $0.00001364 | - | - |
| Jul-24 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jul-23 2025 | $0.00001364 | $0.00001364 | $0.00001466 | $0.00001466 | - | - |
| Jul-22 2025 | $0.00001466 | $0.00001408 | $0.00001466 | $0.00001408 | - | - |
| Jul-21 2025 | $0.00001408 | $0.00001338 | $0.00001408 | $0.00001338 | - | - |
| Jul-20 2025 | $0.00001338 | $0.00001289 | $0.00001338 | $0.00001289 | - | - |
| Jul-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Jul-18 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |