Cap Mercato $3.60T
-0.08%
Volume 24o $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Monete
31.925
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solycat (SOLYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| May-23 2025 | $0.00001348 | $0.00001315 | $0.00001364 | $0.0000133 | - | - |
| May-22 2025 | $0.0000133 | $0.00001255 | $0.0000133 | $0.00001255 | - | - |
| May-21 2025 | $0.00001255 | $0.00001255 | $0.00001303 | $0.00001303 | - | - |
| May-20 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-19 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-18 2025 | $0.00001303 | $0.00001254 | $0.00001303 | $0.00001254 | - | - |
| May-17 2025 | $0.00001254 | $0.00001254 | $0.00001292 | $0.00001292 | - | - |
| May-16 2025 | $0.00001292 | $0.00001289 | $0.00001292 | $0.00001289 | - | - |
| May-15 2025 | $0.00001289 | $0.00001289 | $0.00001329 | $0.00001329 | - | - |
| May-14 2025 | $0.00001329 | $0.00001329 | $0.00001374 | $0.00001374 | - | - |
| May-13 2025 | $0.00001374 | $0.0000129 | $0.00001374 | $0.0000129 | - | - |
| May-12 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-11 2025 | $0.0000129 | $0.00001237 | $0.00001307 | $0.00001237 | - | - |
| May-10 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |