Cap Mercato $4.13T
0.65%
Volume 24o $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Solycat (SOLYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Aug-19 2025 | $0.00001361 | $0.00001361 | $0.00001371 | $0.00001371 | - | - |
| Aug-18 2025 | $0.00001371 | $0.00001371 | $0.00001459 | $0.00001459 | - | - |
| Aug-17 2025 | $0.00001459 | $0.00001454 | $0.00001539 | $0.00001539 | - | - |
| Aug-16 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Aug-15 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Aug-14 2025 | $0.00001539 | $0.00001518 | $0.00001539 | $0.00001518 | - | - |
| Aug-13 2025 | $0.00001518 | $0.00001444 | $0.00001518 | $0.00001444 | - | - |
| Aug-12 2025 | $0.00001444 | $0.00001334 | $0.00001444 | $0.00001372 | - | - |
| Aug-11 2025 | $0.00001372 | $0.00001372 | $0.00001416 | $0.00001388 | - | - |
| Aug-10 2025 | $0.00001388 | $0.00001362 | $0.00001417 | $0.00001362 | - | - |
| Aug-09 2025 | $0.00001362 | $0.00001356 | $0.00001362 | $0.00001356 | - | - |
| Aug-08 2025 | $0.00001356 | $0.00001344 | $0.00001356 | $0.00001352 | - | - |
| Aug-07 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Aug-06 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |