Cap Mercato $4.36T
2.47%
Volume 24o $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di SolX Gaming Guild (SGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-24 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-23 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-22 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-21 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-20 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-19 2023 | $0.00004642 | $0.00004605 | $0.00004652 | $0.00004617 | - | - |
| May-18 2023 | $0.00004616 | $0.00003979 | $0.00004671 | $0.00003979 | $10 | - |
| May-17 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-16 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-15 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-14 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-13 2023 | $0.00003979 | $0.00003938 | $0.00004022 | $0.00003955 | - | - |
| May-12 2023 | $0.00003957 | $0.00003783 | $0.00004079 | $0.00004079 | $2 | - |
| May-11 2023 | $0.00004079 | $0.00004068 | $0.00004167 | $0.00004166 | - | - |