Cap Mercato $4.00T
-1.52%
Volume 24o $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLVIEW (SOLV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-30 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-29 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-28 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-27 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-26 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-25 2023 | $0.00098904 | $0.00098832 | $0.00099003 | $0.00098932 | - | - |
| Mar-24 2023 | $0.00098928 | $0.00093721 | $0.00098982 | $0.00093721 | $2 | - |
| Mar-23 2023 | $0.00093721 | $0.00093721 | $0.00093721 | $0.00093721 | - | - |
| Mar-22 2023 | $0.00093721 | $0.00093574 | $0.00093747 | $0.00093655 | - | - |
| Mar-21 2023 | $0.00093666 | $0.00093436 | $0.00093704 | $0.00093704 | $1 | - |
| Mar-20 2023 | $0.00093712 | $0.00093593 | $0.00096017 | $0.00096017 | $1 | - |
| Mar-19 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
| Mar-18 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
| Mar-17 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |