Cap Mercato $4.59T
1.76%
Volume 24o $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Oct-01 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-30 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-29 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-28 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-27 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-26 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-25 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-24 2024 | $0.0000000651 | $0.000000015 | $0.0000000651 | $0.000000015 | $268 | - |
Sep-23 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Sep-22 2024 | $0.000000015 | $0.000000015 | $0.0000000196 | $0.0000000196 | $450 | - |
Sep-21 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Sep-20 2024 | $0.0000000196 | $0.0000000196 | $0.0000000205 | $0.0000000198 | $163 | - |
Sep-19 2024 | $0.0000000198 | $0.0000000183 | $0.0000000198 | $0.0000000183 | $14 | - |
Sep-18 2024 | $0.0000000183 | $0.0000000183 | $0.0000000186 | $0.0000000186 | $3 | - |