Cap Mercato $3.29T
0.01%
Volume 24o $204.43B
-51.08%
BTC % 54.65%
-0.43%
ETH % 11.39%
0.79%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLTAN (SOLTAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005245 | $0.00005245 | $0.00005455 | $0.00005455 | - | - |
| Dec-11 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Dec-10 2025 | $0.00005455 | $0.00005264 | $0.00005455 | $0.00005264 | - | - |
| Dec-09 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-08 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-07 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-06 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-05 2025 | $0.00005264 | $0.00005241 | $0.00005959 | $0.00005959 | - | - |
| Dec-04 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Dec-03 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Dec-02 2025 | $0.00005959 | $0.00005959 | $0.00005986 | $0.00005986 | - | - |
| Dec-01 2025 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| Nov-30 2025 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| Nov-29 2025 | $0.00005986 | $0.00005986 | $0.00006451 | $0.00006451 | - | - |
| Nov-28 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |