Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Soltalk AI (TALK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00093137 | $0.00093137 | $0.00093263 | $0.00093263 | $1 | - |
| Nov-06 2024 | $0.00093263 | $0.00082285 | $0.00093263 | $0.00082285 | $395 | - |
| Nov-05 2024 | $0.00087063 | $0.00087063 | $0.00087069 | $0.00087069 | $83 | - |
| Nov-04 2024 | $0.00087069 | $0.00087069 | $0.00087654 | $0.00087654 | $6 | - |
| Nov-03 2024 | $0.00087654 | $0.00086278 | $0.00088859 | $0.00088859 | $4 | - |
| Nov-02 2024 | $0.00088859 | $0.00088691 | $0.00093121 | $0.00093121 | $116 | - |
| Nov-01 2024 | $0.00093121 | $0.00093121 | $0.00093121 | $0.00093121 | - | - |
| Oct-31 2024 | $0.00093121 | $0.00093121 | $0.00097519 | $0.00097519 | $10 | - |
| Oct-30 2024 | $0.00097519 | $0.00092579 | $0.00100061 | $0.00092579 | $333 | - |
| Oct-29 2024 | $0.0009192 | $0.00090191 | $0.00092029 | $0.00090191 | $60 | - |
| Oct-28 2024 | $0.00090191 | $0.00090191 | $0.00092977 | $0.00092198 | $170 | - |
| Oct-27 2024 | $0.00092198 | $0.00091475 | $0.00092384 | $0.00091475 | $55 | - |
| Oct-26 2024 | $0.00091475 | $0.00087152 | $0.00091475 | $0.00087152 | $69 | - |
| Oct-25 2024 | $0.00091019 | $0.00091019 | $0.00096885 | $0.00096885 | $108 | - |
| Oct-24 2024 | $0.00096885 | $0.00096094 | $0.00098065 | $0.00096094 | $106 | - |