Cap Mercato $3.98T
2.3%
Volume 24o $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Solo (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020781 | $0.00020298 | $0.00021018 | $0.00020831 | $1,412 | - |
| Jul-11 2025 | $0.00020831 | $0.00020241 | $0.00021361 | $0.00020241 | $44 | - |
| Jul-10 2025 | $0.00020241 | $0.0001928 | $0.00020347 | $0.0001928 | - | - |
| Jul-09 2025 | $0.0001928 | $0.0001928 | $0.0001928 | $0.0001928 | - | - |
| Jul-08 2025 | $0.0001928 | $0.0001928 | $0.00019755 | $0.00019423 | - | - |
| Jul-07 2025 | $0.00019423 | $0.00019129 | $0.00020156 | $0.00019684 | - | - |
| Jul-06 2025 | $0.00019684 | $0.00019597 | $0.00019684 | $0.00019597 | - | - |
| Jul-05 2025 | $0.00019597 | $0.00019174 | $0.00019658 | $0.00019658 | - | - |
| Jul-04 2025 | $0.00019658 | $0.00019658 | $0.00019885 | $0.00019885 | - | - |
| Jul-03 2025 | $0.00019885 | $0.0001933 | $0.0002005 | $0.0001933 | - | - |
| Jul-02 2025 | $0.0001933 | $0.00017797 | $0.0001933 | $0.00017797 | - | - |
| Jul-01 2025 | $0.00017797 | $0.00017797 | $0.00017866 | $0.00017866 | - | - |
| Jun-30 2025 | $0.00017866 | $0.00017733 | $0.00018327 | $0.00017733 | - | - |
| Jun-29 2025 | $0.00017733 | $0.00016067 | $0.00017733 | $0.00016067 | $1,112 | - |
| Jun-28 2025 | $0.00016067 | $0.00015897 | $0.00016067 | $0.00015897 | - | - |