Cap Mercato $4.27T
1.75%
Volume 24o $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solo (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017881 | $0.00017798 | $0.00017881 | $0.00017798 | - | - |
| Sep-09 2025 | $0.00017798 | $0.00017754 | $0.00018063 | $0.00018063 | - | - |
| Sep-08 2025 | $0.00018063 | $0.00018063 | $0.00018458 | $0.00018347 | - | - |
| Sep-07 2025 | $0.00018347 | $0.00018347 | $0.00018404 | $0.00018404 | - | - |
| Sep-06 2025 | $0.00018404 | $0.00018404 | $0.00018689 | $0.00018689 | - | - |
| Sep-05 2025 | $0.00019219 | $0.00019219 | $0.00020399 | $0.00019723 | $213 | - |
| Sep-04 2025 | $0.00019723 | $0.00019723 | $0.00022923 | $0.00022923 | - | - |
| Sep-03 2025 | $0.00022923 | $0.00022208 | $0.00022923 | $0.00022208 | - | - |
| Sep-02 2025 | $0.00022208 | $0.00022208 | $0.00023201 | $0.00022597 | - | - |
| Sep-01 2025 | $0.00022808 | $0.00022808 | $0.0002457 | $0.0002457 | - | - |
| Aug-31 2025 | $0.0002457 | $0.00021853 | $0.0002457 | $0.00022179 | - | - |
| Aug-30 2025 | $0.00022179 | $0.00021584 | $0.00023029 | $0.00023029 | - | - |
| Aug-29 2025 | $0.00023029 | $0.00023029 | $0.00024987 | $0.00024987 | - | - |
| Aug-28 2025 | $0.00024893 | $0.00016571 | $0.00027968 | $0.00016665 | $16,109 | - |
| Aug-27 2025 | $0.00016665 | $0.00016632 | $0.00016665 | $0.00016632 | - | - |