Cap Mercato $3.36T
-0.77%
Volume 24o $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Solo (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00007567 | $0.00007567 | $0.00008469 | $0.00008469 | - | - |
| Nov-18 2025 | $0.00008469 | $0.0000837 | $0.00008469 | $0.0000837 | - | - |
| Nov-17 2025 | $0.0000837 | $0.00008341 | $0.0000837 | $0.00008341 | - | - |
| Nov-16 2025 | $0.00008556 | $0.00008556 | $0.00009091 | $0.00009091 | - | - |
| Nov-15 2025 | $0.00009091 | $0.00009091 | $0.00009091 | $0.00009091 | - | - |
| Nov-14 2025 | $0.00009091 | $0.00009091 | $0.00010304 | $0.00010304 | - | - |
| Nov-13 2025 | $0.00010304 | $0.00010304 | $0.00010304 | $0.00010304 | - | - |
| Nov-12 2025 | $0.00010304 | $0.00010293 | $0.00010304 | $0.00010293 | - | - |
| Nov-11 2025 | $0.00010293 | $0.00009959 | $0.00010293 | $0.00009959 | - | - |
| Nov-10 2025 | $0.00009959 | $0.00009959 | $0.00009959 | $0.00009959 | - | - |
| Nov-09 2025 | $0.00009959 | $0.00009959 | $0.00009959 | $0.00009959 | - | - |
| Nov-08 2025 | $0.00009959 | $0.00009763 | $0.00009959 | $0.00009763 | - | - |
| Nov-07 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | - |
| Nov-06 2025 | $0.00009763 | $0.00009763 | $0.00009814 | $0.00009814 | - | - |
| Nov-05 2025 | $0.00009814 | $0.00009759 | $0.00009814 | $0.00009759 | - | - |