Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solo (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00043674 | $0.00043674 | $0.00052047 | $0.00043848 | - | - |
| May-19 2025 | $0.00043848 | $0.00043306 | $0.00046389 | $0.00046389 | - | - |
| May-18 2025 | $0.00046389 | $0.00046389 | $0.00051993 | $0.00051794 | - | - |
| May-17 2025 | $0.00051967 | $0.00030487 | $0.00053613 | $0.00031112 | - | - |
| May-16 2025 | $0.00031112 | $0.00031112 | $0.00036406 | $0.00033717 | $10,419 | - |
| May-15 2025 | $0.00033717 | $0.00033717 | $0.00061393 | $0.00061393 | - | - |
| May-14 2025 | $0.00061393 | $0.00061393 | $0.00072498 | $0.00072498 | $2,850 | - |
| May-13 2025 | $0.00071781 | $0.00068832 | $0.00072417 | $0.00072417 | - | - |
| May-12 2025 | $0.00072417 | $0.00072417 | $0.0008158 | $0.0008158 | $3,839 | - |
| May-11 2025 | $0.0008158 | $0.00081366 | $0.00082349 | $0.00082349 | - | - |
| May-10 2025 | $0.00082349 | $0.00078023 | $0.00082349 | $0.00078888 | $1,925 | - |
| May-09 2025 | $0.00078382 | $0.00057168 | $0.00079488 | $0.00057168 | - | - |
| May-08 2025 | $0.00057168 | $0.00049482 | $0.00057168 | $0.00049482 | - | - |
| May-07 2025 | $0.00049482 | $0.00049482 | $0.0005068 | $0.00050251 | - | - |
| May-06 2025 | $0.00050251 | $0.00050251 | $0.00050822 | $0.00050822 | - | - |