Cap Mercato $3.34T
-0.5%
Volume 24o $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Solo King (SKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-17 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-16 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-15 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-14 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-13 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
| May-12 2025 | $0.0000027638 | $0.0000027638 | $0.0000028019 | $0.0000028019 | - | - |
| May-11 2025 | $0.0000028019 | $0.0000028019 | $0.0000028019 | $0.0000028019 | - | - |
| May-10 2025 | $0.0000026987 | $0.0000026972 | $0.0000026987 | $0.0000026972 | - | - |
| May-09 2025 | $0.0000026972 | $0.0000023259 | $0.0000026972 | $0.0000023259 | - | - |
| May-08 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
| May-07 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
| May-06 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
| May-05 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
| May-04 2025 | $0.0000023259 | $0.0000023259 | $0.0000023578 | $0.0000023578 | - | - |