Cap Mercato $4.06T
-1.54%
Volume 24o $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solit (SLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-26 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-25 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-24 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-23 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-22 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-21 2023 | $0.0000007237 | $0.0000007237 | $0.0000007248 | $0.0000007239 | - | - |
| Jul-20 2023 | $0.0000007241 | $0.0000007232 | $0.0000007248 | $0.0000007241 | $0 | - |
| Jul-19 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-18 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-17 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-16 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-15 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-14 2023 | $0.0000007242 | $0.0000007232 | $0.0000007265 | $0.0000007265 | $0 | - |
| Jul-13 2023 | $0.0000007265 | $0.0000007265 | $0.0000007265 | $0.0000007265 | - | - |