Cap Mercato $3.58T
0.75%
Volume 24o $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SoliSnek (SNEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-15 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-14 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-13 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-12 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-11 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-10 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-09 2023 | $0.00994867 | $0.00991366 | $0.013417 | $0.013417 | $4 | - |
| May-08 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-07 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-06 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-05 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-04 2023 | $0.013416 | $0.013384 | $0.015626 | $0.015626 | $2 | - |
| May-03 2023 | $0.015626 | $0.015626 | $0.015626 | $0.015626 | - | - |
| May-02 2023 | $0.015626 | $0.015532 | $0.015731 | $0.015688 | - | - |