Cap Mercato $4.08T
0.2%
Volume 24o $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monete
32.836
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-18 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-17 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-16 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-15 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-14 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-13 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-12 2024 | $0.00002238 | $0.00002105 | $0.00002238 | $0.00002105 | $21 | - |
Feb-11 2024 | $0.00002105 | $0.00001969 | $0.00002105 | $0.00001969 | $0 | - |
Feb-10 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
Feb-09 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
Feb-08 2024 | $0.00001969 | $0.00001907 | $0.00001969 | $0.00001907 | $0 | - |
Feb-07 2024 | $0.00001907 | $0.00001907 | $0.00002069 | $0.00002069 | $16 | - |
Feb-06 2024 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
Feb-05 2024 | $0.00002069 | $0.00002058 | $0.00002069 | $0.00002058 | $0 | - |