Cap Mercato $3.68T
3.4%
Volume 24o $372.98B
43.29%
BTC % 59.79%
0.38%
ETH % 8.51%
-0.7%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solidum RWA Token (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00047563 | $0.00047215 | $0.00047787 | $0.00047215 | - | - |
| May-20 2025 | $0.00047215 | $0.00042818 | $0.00050626 | $0.00048162 | - | - |
| May-19 2025 | $0.00048162 | $0.00048162 | $0.00051294 | $0.00051294 | - | - |
| May-18 2025 | $0.00051294 | $0.00048754 | $0.00051294 | $0.00048754 | - | - |
| May-17 2025 | $0.00048754 | $0.00048754 | $0.00048754 | $0.00048754 | - | - |
| May-16 2025 | $0.00048754 | $0.00048754 | $0.00048754 | $0.00048754 | - | - |
| May-15 2025 | $0.00048754 | $0.00048754 | $0.00052593 | $0.00052593 | - | - |
| May-14 2025 | $0.00052593 | $0.00052593 | $0.00057148 | $0.00054956 | - | - |
| May-13 2025 | $0.00054956 | $0.0005133 | $0.00056575 | $0.00056575 | - | - |
| May-12 2025 | $0.00056575 | $0.00056575 | $0.00061305 | $0.00059443 | - | - |
| May-11 2025 | $0.00059443 | $0.00058709 | $0.00059443 | $0.00058709 | - | - |
| May-10 2025 | $0.00058709 | $0.00054249 | $0.00058709 | $0.00054249 | - | - |
| May-09 2025 | $0.00054249 | $0.0005239 | $0.00058616 | $0.0005239 | - | - |
| May-08 2025 | $0.0005239 | $0.00048059 | $0.0005239 | $0.00048059 | - | - |
| May-07 2025 | $0.00048059 | $0.00048059 | $0.00048059 | $0.00048059 | - | - |