Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-28 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-27 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-26 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-25 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-24 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
Jun-23 2023 | $0.00002361 | $0.00002361 | $0.00002364 | $0.00002364 | - | - |
Jun-22 2023 | $0.00002362 | $0.00002361 | $0.00002766 | $0.00002763 | $27 | - |
Jun-21 2023 | $0.00002765 | $0.00002421 | $0.00002765 | $0.00002421 | $22 | - |
Jun-20 2023 | $0.00002421 | $0.0000242 | $0.00002423 | $0.00002423 | - | - |
Jun-19 2023 | $0.00002421 | $0.00002419 | $0.0000321 | $0.0000321 | $21 | - |
Jun-18 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-17 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-16 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-15 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |