Cap Mercato $4.11T
-1.31%
Volume 24o $286.09B
-25.51%
BTC % 54.74%
-0.05%
ETH % 12.58%
0.23%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SolEye - OFFCHAIN TRACKER (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Aug-20 2025 | $0.00003233 | $0.00003168 | $0.0000331 | $0.0000331 | - | - |
| Aug-19 2025 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Aug-18 2025 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Aug-17 2025 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Aug-16 2025 | $0.0000331 | $0.0000329 | $0.0000331 | $0.0000329 | - | - |
| Aug-15 2025 | $0.0000329 | $0.0000329 | $0.0000365 | $0.0000365 | - | - |
| Aug-14 2025 | $0.0000365 | $0.00003626 | $0.0000365 | $0.00003626 | - | - |
| Aug-13 2025 | $0.00003626 | $0.00003386 | $0.00003626 | $0.00003386 | - | - |
| Aug-12 2025 | $0.00003386 | $0.00003132 | $0.00003386 | $0.00003239 | - | - |
| Aug-11 2025 | $0.00003239 | $0.00003225 | $0.00003328 | $0.00003225 | - | - |
| Aug-10 2025 | $0.00003225 | $0.00003012 | $0.00003243 | $0.00003012 | - | - |
| Aug-09 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-08 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-07 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |