Cap Mercato $2.58T
0.09%
Volume 24o $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di SolEye - OFFCHAIN TRACKER (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00016265 | $0.00016265 | $0.00016711 | $0.00016621 | $2,479 | - |
| Jul-27 2024 | $0.00016504 | $0.00016011 | $0.00016869 | $0.00016457 | $976 | - |
| Jul-26 2024 | $0.00016273 | $0.00014759 | $0.0001646 | $0.00014759 | $1,996 | - |
| Jul-25 2024 | $0.00014573 | $0.0001457 | $0.000157 | $0.00015613 | $870 | - |
| Jul-24 2024 | $0.00015625 | $0.00015515 | $0.00015743 | $0.00015515 | $417 | - |
| Jul-23 2024 | $0.00015287 | $0.00015287 | $0.00016141 | $0.00016141 | $2,926 | - |
| Jul-22 2024 | $0.00015978 | $0.00015978 | $0.00017137 | $0.00017137 | $1,987 | - |
| Jul-21 2024 | $0.00017168 | $0.00015617 | $0.00017168 | $0.00015708 | $2,346 | - |
| Jul-20 2024 | $0.00015798 | $0.0001542 | $0.00015939 | $0.00015926 | $1,391 | - |
| Jul-19 2024 | $0.00016057 | $0.00014083 | $0.00016057 | $0.0001487 | $2,662 | - |
| Jul-18 2024 | $0.00014871 | $0.00014768 | $0.00015107 | $0.00014864 | $1,190 | - |
| Jul-17 2024 | $0.00014864 | $0.00014602 | $0.00014969 | $0.00014633 | $1,676 | - |
| Jul-16 2024 | $0.0001465 | $0.0001419 | $0.0001476 | $0.00014513 | $676 | - |
| Jul-15 2024 | $0.00014418 | $0.00013558 | $0.00014418 | $0.00013572 | $489 | - |
| Jul-14 2024 | $0.00013559 | $0.00013172 | $0.00013825 | $0.00013172 | $504 | - |