Cap Mercato $3.67T
0.95%
Volume 24o $256.72B
20.57%
BTC % 59.35%
-0.84%
ETH % 8.81%
4.08%
Monete
31.953
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolEye - OFFCHAIN TRACKER (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00003096 | $0.00003055 | $0.00003127 | $0.00003055 | $5 | - |
| May-25 2025 | $0.00003055 | $0.00003055 | $0.00003131 | $0.00003131 | - | - |
| May-24 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| May-23 2025 | $0.00003232 | $0.00003215 | $0.00003232 | $0.00003215 | - | - |
| May-22 2025 | $0.00003215 | $0.00003052 | $0.00003215 | $0.00003052 | - | - |
| May-21 2025 | $0.00003052 | $0.00003052 | $0.00003083 | $0.00003083 | - | - |
| May-20 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| May-19 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| May-18 2025 | $0.00003083 | $0.00002987 | $0.00003083 | $0.00002987 | - | - |
| May-17 2025 | $0.00002987 | $0.00002987 | $0.00003053 | $0.00003053 | - | - |
| May-16 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| May-15 2025 | $0.00003053 | $0.00003053 | $0.00003263 | $0.00003263 | - | - |
| May-14 2025 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| May-13 2025 | $0.00003263 | $0.00003121 | $0.00003263 | $0.00003163 | - | - |
| May-12 2025 | $0.00003163 | $0.00003163 | $0.00003196 | $0.00003196 | - | - |