Cap Mercato $3.91T
1.8%
Volume 24o $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Soley (SOLEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000053763 | $0.0000053763 | $0.0000053763 | $0.0000053763 | - | - |
| Jul-09 2025 | $0.0000053763 | $0.0000052797 | $0.0000053763 | $0.0000052797 | - | - |
| Jul-08 2025 | $0.0000052797 | $0.0000052797 | $0.0000052797 | $0.0000052797 | - | - |
| Jul-07 2025 | $0.0000052797 | $0.0000052797 | $0.0000055071 | $0.0000054465 | - | - |
| Jul-06 2025 | $0.0000056404 | $0.0000053241 | $0.0000056788 | $0.0000053329 | - | - |
| Jul-05 2025 | $0.0000053329 | $0.0000052498 | $0.0000056252 | $0.0000055453 | - | - |
| Jul-04 2025 | $0.0000054787 | $0.0000053603 | $0.00006647 | $0.00006647 | - | - |
| Jul-03 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-02 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-01 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jun-30 2025 | $0.00006647 | $0.0000647 | $0.00006647 | $0.00006481 | - | - |
| Jun-29 2025 | $0.00006481 | $0.00006207 | $0.00006481 | $0.00006207 | - | - |
| Jun-28 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Jun-27 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Jun-26 2025 | $0.00006207 | $0.00006167 | $0.00006207 | $0.00006167 | - | - |