Cap Mercato $4.13T
0.28%
Volume 24o $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Soley (SOLEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000065652 | $0.0000062088 | $0.0000065652 | $0.0000062088 | - | - |
| Aug-19 2025 | $0.0000062088 | $0.0000062088 | $0.0000062801 | $0.0000062801 | - | - |
| Aug-18 2025 | $0.0000062801 | $0.0000062801 | $0.0000065094 | $0.0000065094 | - | - |
| Aug-17 2025 | $0.0000065094 | $0.0000065094 | $0.0000065094 | $0.0000065094 | - | - |
| Aug-16 2025 | $0.0000064549 | $0.0000062723 | $0.0000064549 | $0.0000062723 | - | - |
| Aug-15 2025 | $0.0000062723 | $0.0000062723 | $0.0000067474 | $0.0000067474 | - | - |
| Aug-14 2025 | $0.0000067474 | $0.0000067474 | $0.0000067474 | $0.0000067474 | - | - |
| Aug-13 2025 | $0.000006905 | $0.0000064414 | $0.000006905 | $0.0000064414 | - | - |
| Aug-12 2025 | $0.0000064414 | $0.0000064414 | $0.0000064414 | $0.0000064414 | - | - |
| Aug-11 2025 | $0.0000064414 | $0.0000064414 | $0.0000064489 | $0.0000064489 | - | - |
| Aug-10 2025 | $0.000006282 | $0.000006282 | $0.000006282 | $0.000006282 | - | - |
| Aug-09 2025 | $0.000006282 | $0.000006282 | $0.000006282 | $0.000006282 | - | - |
| Aug-08 2025 | $0.000006282 | $0.0000059902 | $0.000006282 | $0.0000059902 | - | - |
| Aug-07 2025 | $0.0000059902 | $0.0000059902 | $0.0000060849 | $0.0000060244 | - | - |
| Aug-06 2025 | $0.0000060244 | $0.0000060244 | $0.0000060244 | $0.0000060244 | - | - |