Cap Mercato $3.34T
-0.66%
Volume 24o $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Soley (SOLEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-29 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-28 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-27 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-26 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-25 2025 | $0.0000067028 | $0.0000067028 | $0.0000067028 | $0.0000067028 | - | - |
| Sep-24 2025 | $0.0000067028 | $0.0000067028 | $0.0000069194 | $0.0000069194 | - | - |
| Sep-23 2025 | $0.0000069194 | $0.0000069194 | $0.0000069194 | $0.0000069194 | - | - |
| Sep-22 2025 | $0.0000069194 | $0.0000069194 | $0.0000083967 | $0.0000083967 | - | - |
| Sep-21 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
| Sep-20 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
| Sep-19 2025 | $0.0000083967 | $0.0000083967 | $0.0000083967 | $0.0000083967 | - | - |
| Sep-18 2025 | $0.0000083967 | $0.0000082846 | $0.0000083967 | $0.0000082846 | - | - |
| Sep-17 2025 | $0.0000082846 | $0.0000082846 | $0.0000082846 | $0.0000082846 | - | - |
| Sep-16 2025 | $0.0000082846 | $0.0000082846 | $0.0000082846 | $0.0000082846 | - | - |