Cap Mercato $3.34T
-0.39%
Volume 24o $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di SolControl (SCTRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00021025 | $0.00021025 | $0.00021025 | $0.00021025 | - | - |
| Nov-18 2025 | $0.00021025 | $0.00017479 | $0.00021025 | $0.00017479 | - | - |
| Nov-17 2025 | $0.00017479 | $0.00017479 | $0.0002033 | $0.0002033 | - | - |
| Nov-16 2025 | $0.0002033 | $0.0002033 | $0.0002103 | $0.0002103 | - | - |
| Nov-15 2025 | $0.0002103 | $0.00020793 | $0.00021091 | $0.00020793 | - | - |
| Nov-14 2025 | $0.00020793 | $0.00018913 | $0.00021164 | $0.00021164 | - | - |
| Nov-13 2025 | $0.00021164 | $0.00020526 | $0.00022265 | $0.00022265 | $146 | - |
| Nov-12 2025 | $0.00022265 | $0.00019995 | $0.00022528 | $0.00019995 | - | - |
| Nov-11 2025 | $0.00020319 | $0.00020319 | $0.00023872 | $0.00023872 | - | - |
| Nov-10 2025 | $0.00023872 | $0.00023316 | $0.00023872 | $0.00023316 | $135 | - |
| Nov-09 2025 | $0.00023316 | $0.00020392 | $0.00023316 | $0.0002208 | - | - |
| Nov-08 2025 | $0.0002208 | $0.00021877 | $0.00022748 | $0.00022626 | - | - |
| Nov-07 2025 | $0.00022626 | $0.00018823 | $0.00030599 | $0.00030599 | $4,342 | - |
| Nov-06 2025 | $0.00031886 | $0.00031886 | $0.00031886 | $0.00031886 | - | - |
| Nov-05 2025 | $0.00031886 | $0.0002799 | $0.00031886 | $0.00030571 | - | - |