Cap Mercato $2.29T
6.48%
Volume 24o $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |
| Aug-07 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-06 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-05 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-04 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-03 2024 | $8.104 | $8.104 | $8.933 | $8.933 | $2 | - |
| Aug-02 2024 | $8.933 | $8.933 | $8.933 | $8.933 | - | - |
| Aug-01 2024 | $8.933 | $8.933 | $9.787 | $9.787 | $1 | - |
| Jul-31 2024 | $9.787 | $9.682 | $10.16 | $10.16 | $7 | - |
| Jul-30 2024 | $10.16 | $10.16 | $10.16 | $10.16 | - | - |
| Jul-29 2024 | $10.16 | $10.10 | $10.16 | $10.10 | $51 | - |
| Jul-28 2024 | $10.10 | $10.03 | $10.10 | $10.03 | $31 | - |
| Jul-27 2024 | $10.03 | $9.808 | $10.50 | $9.808 | $365 | - |
| Jul-26 2024 | $9.099 | $9.091 | $9.099 | $9.091 | $14 | - |
| Jul-25 2024 | $9.091 | $9.091 | $9.091 | $9.091 | - | - |