Cap Mercato $2.52T
0.9%
Volume 24o $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
| Oct-18 2024 | $10.40 | $10.12 | $10.40 | $10.12 | $24 | - |
| Oct-17 2024 | $10.12 | $10.12 | $10.83 | $10.83 | $118 | - |
| Oct-16 2024 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Oct-15 2024 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Oct-14 2024 | $10.83 | $10.48 | $10.83 | $10.48 | $16 | - |
| Oct-13 2024 | $10.32 | $9.755 | $11.10 | $9.755 | $436 | - |
| Oct-12 2024 | $9.755 | $8.543 | $9.755 | $8.543 | $191 | - |
| Oct-11 2024 | $8.543 | $8.172 | $8.543 | $8.172 | $42 | - |
| Oct-10 2024 | $8.172 | $8.172 | $8.498 | $8.498 | $12 | - |
| Oct-09 2024 | $8.498 | $8.498 | $8.498 | $8.498 | - | - |
| Oct-08 2024 | $8.498 | $8.498 | $8.727 | $8.727 | $19 | - |
| Oct-07 2024 | $8.727 | $8.387 | $8.728 | $8.387 | $84 | - |
| Oct-06 2024 | $8.387 | $8.255 | $8.485 | $8.485 | $34 | - |
| Oct-05 2024 | $8.485 | $8.485 | $8.887 | $8.887 | $152 | - |