Cap Mercato $2.30T
-0.43%
Volume 24o $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $8.797 | $8.565 | $8.797 | $8.565 | $154 | - |
| Oct-03 2024 | $8.565 | $8.565 | $9.576 | $9.576 | $17 | - |
| Oct-02 2024 | $9.576 | $9.576 | $9.576 | $9.576 | - | - |
| Oct-01 2024 | $9.576 | $9.480 | $9.849 | $9.529 | $133 | - |
| Sep-30 2024 | $9.529 | $9.355 | $10.18 | $10.18 | $288 | - |
| Sep-29 2024 | $10.18 | $10.18 | $10.18 | $10.18 | - | - |
| Sep-28 2024 | $10.18 | $9.981 | $10.18 | $9.981 | $11 | - |
| Sep-27 2024 | $9.981 | $9.630 | $9.981 | $9.630 | $20 | - |
| Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
| Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
| Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
| Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
| Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
| Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |
| Sep-20 2024 | $9.229 | $9.229 | $9.794 | $9.332 | $201 | - |