Cap Mercato $2.22T
0.48%
Volume 24o $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $8.195 | $7.400 | $8.272 | $7.400 | $226 | - |
| Aug-15 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
| Aug-14 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
| Aug-13 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
| Aug-12 2024 | $7.400 | $7.400 | $7.985 | $7.985 | $8 | - |
| Aug-11 2024 | $7.985 | $7.985 | $7.985 | $7.985 | - | - |
| Aug-10 2024 | $7.985 | $7.985 | $8.728 | $8.728 | $124 | - |
| Aug-09 2024 | $8.728 | $8.684 | $10.04 | $10.04 | $252 | - |
| Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |
| Aug-07 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-06 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-05 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-04 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
| Aug-03 2024 | $8.104 | $8.104 | $8.933 | $8.933 | $2 | - |
| Aug-02 2024 | $8.933 | $8.933 | $8.933 | $8.933 | - | - |