Cap Mercato $2.25T
3.26%
Volume 24o $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $8.471 | $8.471 | $8.471 | $8.471 | - | - |
| Sep-11 2024 | $8.471 | $7.941 | $8.471 | $8.111 | $468 | - |
| Sep-10 2024 | $8.111 | $7.695 | $8.111 | $7.695 | $2 | - |
| Sep-09 2024 | $7.695 | $7.669 | $7.695 | $7.669 | $4 | - |
| Sep-08 2024 | $7.669 | $7.669 | $7.708 | $7.708 | $18 | - |
| Sep-07 2024 | $7.708 | $7.708 | $7.708 | $7.708 | - | - |
| Sep-06 2024 | $7.708 | $7.560 | $7.720 | $7.560 | $12 | - |
| Sep-05 2024 | $7.560 | $7.560 | $7.832 | $7.832 | $15 | - |
| Sep-04 2024 | $7.832 | $7.832 | $7.929 | $7.929 | $9 | - |
| Sep-03 2024 | $7.929 | $7.929 | $7.929 | $7.929 | - | - |
| Sep-02 2024 | $7.929 | $7.929 | $7.929 | $7.929 | - | - |
| Sep-01 2024 | $7.929 | $7.847 | $7.929 | $7.847 | $8 | - |
| Aug-31 2024 | $7.847 | $7.847 | $7.975 | $7.975 | $8 | - |
| Aug-30 2024 | $7.975 | $7.975 | $8.169 | $8.119 | $23 | - |
| Aug-29 2024 | $8.119 | $8.119 | $8.588 | $8.332 | $17 | - |