Cap Mercato $2.18T
0.28%
Volume 24o $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $9.065 | $9.047 | $9.574 | $9.574 | $36 | - |
| Sep-15 2024 | $9.574 | $9.574 | $9.574 | $9.574 | - | - |
| Sep-14 2024 | $9.574 | $8.718 | $9.574 | $8.718 | $241 | - |
| Sep-13 2024 | $8.399 | $8.169 | $8.471 | $8.471 | $26 | - |
| Sep-12 2024 | $8.471 | $8.471 | $8.471 | $8.471 | - | - |
| Sep-11 2024 | $8.471 | $7.941 | $8.471 | $8.111 | $468 | - |
| Sep-10 2024 | $8.111 | $7.695 | $8.111 | $7.695 | $2 | - |
| Sep-09 2024 | $7.695 | $7.669 | $7.695 | $7.669 | $4 | - |
| Sep-08 2024 | $7.669 | $7.669 | $7.708 | $7.708 | $18 | - |
| Sep-07 2024 | $7.708 | $7.708 | $7.708 | $7.708 | - | - |
| Sep-06 2024 | $7.708 | $7.560 | $7.720 | $7.560 | $12 | - |
| Sep-05 2024 | $7.560 | $7.560 | $7.832 | $7.832 | $15 | - |
| Sep-04 2024 | $7.832 | $7.832 | $7.929 | $7.929 | $9 | - |
| Sep-03 2024 | $7.929 | $7.929 | $7.929 | $7.929 | - | - |
| Sep-02 2024 | $7.929 | $7.929 | $7.929 | $7.929 | - | - |