Cap Mercato $2.60T
0.67%
Volume 24o $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLCAT (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $35,278,521,124 | $33,559,576,442 | $37,206,548,544 | $33,559,576,442 | $943 | - |
| Jul-25 2024 | $31,055,346,877 | $29,011,063,724 | $31,055,346,877 | $30,432,645,329 | $846 | - |
| Jul-24 2024 | $30,432,645,329 | $27,932,949,233 | $30,432,645,329 | $27,932,949,233 | $139 | - |
| Jul-23 2024 | $27,932,949,233 | $27,932,949,233 | $36,551,335,330 | $36,551,335,330 | $138 | - |
| Jul-22 2024 | $36,551,335,330 | $32,252,866,574 | $36,551,335,330 | $32,252,866,574 | - | - |
| Jul-21 2024 | $32,252,866,574 | $32,192,266,105 | $36,551,335,330 | $36,551,335,330 | $25 | - |
| Jul-20 2024 | $36,551,335,330 | $30,710,049,551 | $36,551,335,330 | $30,710,049,551 | - | - |
| Jul-19 2024 | $27,877,650,927 | $26,617,262,584 | $30,260,041,105 | $30,260,041,105 | $508 | - |
| Jul-18 2024 | $36,524,919,391 | $36,177,193,225 | $36,548,270,810 | $36,177,193,225 | $0 | - |
| Jul-17 2024 | $36,177,193,225 | $36,086,056,461 | $36,299,458,654 | $36,299,458,654 | $4 | - |
| Jul-16 2024 | $36,299,458,654 | $34,159,301,975 | $36,551,335,330 | $34,175,881,423 | $4 | - |
| Jul-15 2024 | $34,157,648,782 | $33,920,760,765 | $35,989,758,845 | $35,989,758,845 | $199 | - |
| Jul-14 2024 | $35,989,758,845 | $35,967,031,843 | $36,013,059,567 | $36,013,059,567 | $17 | - |
| Jul-13 2024 | $36,013,059,567 | $36,013,059,567 | $36,054,750,635 | $36,053,926,630 | $6 | - |
| Jul-12 2024 | $36,053,926,630 | $33,805,253,122 | $36,053,926,630 | $33,805,253,122 | $0 | - |