Cap Mercato $4.59T 1.95%
Volume 24o $351.09B -1.95%
BTC % 54.37% -0.14%
ETH % 12.32% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
SOLCAT SCAT

Prezzo storico di SOLCAT (SCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-11 2025 $11,373,198,489 $11,373,198,489 $11,373,198,489 $11,373,198,489 - -
Mar-10 2025 $11,373,198,489 $11,373,198,489 $11,373,198,489 $11,373,198,489 - -
Mar-09 2025 $11,373,198,489 $11,373,198,489 $11,373,198,489 $11,373,198,489 - -
Mar-08 2025 $11,373,198,489 $11,373,198,489 $11,373,198,489 $11,373,198,489 - -
Mar-07 2025 $11,373,198,489 $11,373,198,489 $11,373,198,489 $11,373,198,489 - -
Mar-06 2025 $11,373,198,489 $11,373,198,489 $11,373,198,489 $11,373,198,489 - -
Mar-05 2025 $11,373,198,489 $11,373,198,489 $11,373,198,489 $11,373,198,489 - -
Mar-04 2025 $11,373,198,489 $11,373,198,489 $18,492,496,607 $18,492,496,607 - -
Mar-03 2025 $18,492,496,607 $18,492,496,607 $18,492,496,607 $18,492,496,607 $0 -
Mar-02 2025 $18,492,496,607 $18,492,496,607 $26,487,726,874 $26,487,726,874 $0 -
Feb-25 2025 $26,487,726,874 $26,487,726,874 $26,487,726,874 $26,487,726,874 $0 -
Feb-24 2025 $26,487,726,874 $26,487,726,874 $26,487,726,874 $26,487,726,874 $0 -
Feb-23 2025 $40,880,756,712 $40,880,756,712 $40,880,756,712 $40,880,756,712 $0 -
Feb-22 2025 $40,880,756,712 $40,880,756,712 $40,880,756,712 $40,880,756,712 $0 -
Feb-19 2025 $17,822,556,516 $17,822,556,516 $17,822,556,516 $17,822,556,516 $2 -

Analisi storica e di mercato del prezzo di SOLCAT (SCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 31-12-2024.