Cap Mercato $3.97T
0.9%
Volume 24o $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di SOLCAT (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-10 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-09 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-08 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-07 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-06 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-05 2025 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | $11,373,198,489 | - | - |
| Mar-04 2025 | $11,373,198,489 | $11,373,198,489 | $18,492,496,607 | $18,492,496,607 | - | - |
| Mar-03 2025 | $18,492,496,607 | $18,492,496,607 | $18,492,496,607 | $18,492,496,607 | $0 | - |
| Mar-02 2025 | $18,492,496,607 | $18,492,496,607 | $26,487,726,874 | $26,487,726,874 | $0 | - |
| Feb-25 2025 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $0 | - |
| Feb-24 2025 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $26,487,726,874 | $0 | - |
| Feb-23 2025 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $0 | - |
| Feb-22 2025 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $40,880,756,712 | $0 | - |
| Feb-19 2025 | $17,822,556,516 | $17,822,556,516 | $17,822,556,516 | $17,822,556,516 | $2 | - |