Cap Mercato $3.68T
1.22%
Volume 24o $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Monete
31.953
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-07 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-06 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-05 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-04 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-03 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-02 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-01 2023 | $0.00001204 | $0.00001202 | $0.00001209 | $0.00001209 | $0 | - |
May-31 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-30 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-29 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-28 2023 | $0.00001209 | $0.00001208 | $0.00001211 | $0.0000121 | - | - |
May-27 2023 | $0.00001209 | $0.00001206 | $0.00001211 | $0.00001206 | $0 | - |
May-26 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
May-25 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |