Cap Mercato $2.47T
-4.32%
Volume 24o $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLBERRY (SOLBERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-07 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-06 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-05 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-04 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-03 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-02 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-01 2023 | $0.00001204 | $0.00001202 | $0.00001209 | $0.00001209 | $0 | - |
| May-31 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| May-30 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| May-29 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| May-28 2023 | $0.00001209 | $0.00001208 | $0.00001211 | $0.0000121 | - | - |
| May-27 2023 | $0.00001209 | $0.00001206 | $0.00001211 | $0.00001206 | $0 | - |
| May-26 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| May-25 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |