Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solaris Betting Token (SBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-26 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-25 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-24 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-23 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-22 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-21 2022 | $0.0000000627 | $0.0000000626 | $0.0000000627 | $0.0000000626 | - | - |
| Dec-20 2022 | $0.0000000629 | $0.0000000598 | $0.000000063 | $0.00000006 | - | - |
| Dec-19 2022 | $0.00000006 | $0.0000000592 | $0.0000000643 | $0.0000000643 | $2 | - |
| Dec-18 2022 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-17 2022 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-16 2022 | $0.0000000643 | $0.0000000643 | $0.0000000644 | $0.0000000644 | - | - |
| Dec-15 2022 | $0.0000000643 | $0.0000000639 | $0.0000000668 | $0.0000000668 | - | - |
| Dec-14 2022 | $0.0000000668 | $0.0000000662 | $0.0000000686 | $0.0000000664 | $3 | - |
| Dec-13 2022 | $0.0000000663 | $0.0000000626 | $0.0000000685 | $0.000000066 | $81 | - |