Cap Mercato $4.59T
1.76%
Volume 24o $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-15 2019 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | $2 |
Oct-14 2019 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000013 | - | $1 |
Oct-13 2019 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | $1 |
Oct-12 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-11 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-10 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-09 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-08 2019 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | $1 |
Oct-07 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-06 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-05 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-04 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-03 2019 | $0.00000012 | $0.00000012 | $0.00000812 | $0.00000012 | $3 | $1 |
Oct-02 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-01 2019 | $0.00000012 | $0.00000012 | $0.00000027 | $0.00000027 | - | $3 |