Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.0000033985 | $0.0000031986 | $0.0000033985 | $0.0000031986 | $5 | - |
Nov-07 2024 | $0.0000031986 | $0.0000031263 | $0.0000031986 | $0.0000031263 | $4 | - |
Nov-06 2024 | $0.0000031263 | $0.0000027528 | $0.0000031263 | $0.0000027528 | $14 | - |
Nov-05 2024 | $0.0000027528 | $0.0000027528 | $0.0000027528 | $0.0000027528 | - | - |
Nov-04 2024 | $0.0000027528 | $0.0000027528 | $0.0000027528 | $0.0000027528 | - | - |
Nov-03 2024 | $0.0000027528 | $0.0000027141 | $0.0000027776 | $0.0000027776 | $0 | - |
Nov-02 2024 | $0.0000027776 | $0.0000027776 | $0.0000028245 | $0.0000028245 | $3 | - |
Nov-01 2024 | $0.0000028245 | $0.0000028245 | $0.0000028503 | $0.0000028503 | $5 | - |
Oct-31 2024 | $0.0000028503 | $0.0000028503 | $0.0000029062 | $0.0000029062 | $80 | - |
Oct-30 2024 | $0.0000029062 | $0.000002896 | $0.0000029772 | $0.000002896 | $16 | - |
Oct-29 2024 | $0.000002896 | $0.000002896 | $0.000002896 | $0.000002896 | - | - |
Oct-28 2024 | $0.000002896 | $0.000002896 | $0.0000029345 | $0.0000029345 | $8 | - |
Oct-27 2024 | $0.0000029345 | $0.0000027398 | $0.0000029345 | $0.0000027398 | $0 | - |
Oct-26 2024 | $0.0000027398 | $0.0000027398 | $0.0000027398 | $0.0000027398 | - | - |
Oct-25 2024 | $0.0000027914 | $0.0000027914 | $0.0000029806 | $0.0000029806 | $74 | - |