Cap Mercato $3.43T
4.66%
Volume 24o $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Meow (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000030479 | $0.0000030479 | $0.0000030479 | $0.0000030479 | $0 | - |
| Feb-06 2025 | $0.0000030479 | $0.0000030479 | $0.0000032794 | $0.0000032621 | $183 | - |
| Feb-05 2025 | $0.0000035049 | $0.0000035049 | $0.0000035049 | $0.0000035049 | $1 | - |
| Feb-04 2025 | $0.0000035049 | $0.0000034599 | $0.0000035549 | $0.0000034599 | $1 | - |
| Feb-03 2025 | $0.0000034599 | $0.0000033142 | $0.0000034599 | $0.000003436 | $231 | - |
| Feb-02 2025 | $0.000003436 | $0.000003436 | $0.000003813 | $0.000003813 | $0 | - |
| Feb-01 2025 | $0.000003813 | $0.000003813 | $0.000004012 | $0.000004012 | $0 | - |
| Jan-31 2025 | $0.000004012 | $0.000004012 | $0.000004012 | $0.000004012 | $1 | - |
| Jan-29 2025 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $2 | - |
| Jan-28 2025 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $0.0000038766 | $2 | - |
| Jan-27 2025 | $0.0000042933 | $0.0000042933 | $0.0000042933 | $0.0000042933 | $13 | - |
| Jan-26 2025 | $0.0000042933 | $0.0000042821 | $0.0000043541 | $0.0000043541 | $13 | - |
| Jan-25 2025 | $0.0000043541 | $0.0000041313 | $0.0000044054 | $0.0000044054 | $2,649 | - |
| Jan-24 2025 | $0.0000044054 | $0.0000042033 | $0.0000044054 | $0.0000042033 | $1 | - |
| Jan-22 2025 | $0.0000039541 | $0.0000039541 | $0.0000039541 | $0.0000039541 | $2 | - |