Cap Mercato $4.51T
1.11%
Volume 24o $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-08 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-07 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-06 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-05 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-04 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-03 2025 | $0.0000032316 | $0.0000031148 | $0.0000032316 | $0.0000031148 | - | - |
Sep-02 2025 | $0.0000031148 | $0.0000031148 | $0.000003129 | $0.000003129 | - | - |
Sep-01 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
Aug-31 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
Aug-30 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
Aug-29 2025 | $0.000003129 | $0.000003129 | $0.0000033689 | $0.0000032887 | - | - |
Aug-28 2025 | $0.0000032887 | $0.0000032887 | $0.0000035618 | $0.0000035159 | - | - |
Aug-27 2025 | $0.0000035159 | $0.0000035159 | $0.0000039791 | $0.0000036644 | - | - |
Aug-26 2025 | $0.000003099 | $0.000002938 | $0.0000031769 | $0.000002938 | $21,432 | - |