Cap Mercato $3.14T
-4.42%
Volume 24o $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolanaLite (SLITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-31 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-30 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-29 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-28 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-27 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-26 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-25 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-24 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | $0 | - |
| Dec-23 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-22 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-21 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-20 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-19 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-18 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |