Cap Mercato $2.74T
-1.27%
Volume 24o $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solana Money Loop (LOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Mar-03 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Mar-02 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Mar-01 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-28 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-27 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-26 2026 | $0.0000018571 | $0.0000018571 | $0.0000018571 | $0.0000018571 | - | - |
| Feb-25 2026 | $0.0000018571 | $0.0000016115 | $0.000002005 | $0.0000016115 | - | - |
| Feb-24 2026 | $0.0000016115 | $0.0000016115 | $0.0000016115 | $0.0000016115 | - | - |
| Feb-23 2026 | $0.0000016115 | $0.0000011768 | $0.0000016115 | $0.0000011768 | - | - |
| Feb-22 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-21 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-20 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-19 2026 | $0.0000011768 | $0.0000011768 | $0.000001804 | $0.000001804 | - | - |
| Feb-18 2026 | $0.000001804 | $0.000001804 | $0.000001804 | $0.000001804 | - | - |