Cap Mercato $2.85T
-6.61%
Volume 24o $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solana Money Loop (LOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000026383 | $0.0000026383 | $0.0000026383 | $0.0000026383 | - | - |
| Jan-30 2026 | $0.0000026383 | $0.0000026383 | $0.0000026383 | $0.0000026383 | - | - |
| Jan-29 2026 | $0.0000026383 | $0.0000026383 | $0.0000026383 | $0.0000026383 | - | - |
| Jan-28 2026 | $0.0000026383 | $0.0000025758 | $0.0000026383 | $0.0000025758 | - | - |
| Jan-27 2026 | $0.0000025758 | $0.0000025758 | $0.0000025758 | $0.0000025758 | - | - |
| Jan-26 2026 | $0.0000025758 | $0.0000025758 | $0.000002603 | $0.000002603 | - | - |
| Jan-25 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | - |
| Jan-24 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | - |
| Jan-23 2026 | $0.000002603 | $0.0000023082 | $0.000002603 | $0.0000023082 | - | - |
| Jan-22 2026 | $0.0000023082 | $0.0000023082 | $0.0000024382 | $0.0000024382 | - | - |
| Jan-21 2026 | $0.0000024382 | $0.000002391 | $0.0000026809 | $0.0000024952 | - | - |
| Jan-20 2026 | $0.0000024952 | $0.0000024952 | $0.0000024952 | $0.0000024952 | - | - |
| Jan-19 2026 | $0.0000024952 | $0.0000024754 | $0.0000029617 | $0.0000029617 | - | - |
| Jan-18 2026 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Jan-17 2026 | $0.0000029617 | $0.0000018889 | $0.0000044178 | $0.0000044178 | - | - |