Cap Mercato $2.49T
-1.16%
Volume 24o $98.69B
-10.24%
BTC % 54.32%
0.25%
ETH % 9.49%
0.31%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solana Money Loop (LOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-20 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-19 2026 | $0.0000011768 | $0.0000011768 | $0.000001804 | $0.000001804 | - | - |
| Feb-18 2026 | $0.000001804 | $0.000001804 | $0.000001804 | $0.000001804 | - | - |
| Feb-17 2026 | $0.000001804 | $0.000001804 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-16 2026 | $0.0000018856 | $0.0000018856 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-15 2026 | $0.0000018856 | $0.0000018856 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-14 2026 | $0.0000018856 | $0.0000018856 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-13 2026 | $0.0000018856 | $0.0000018856 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-12 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-11 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-10 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-09 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-08 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-07 2026 | $0.0000019117 | $0.0000016589 | $0.0000019117 | $0.0000017458 | - | - |