Cap Mercato $2.40T
-0.66%
Volume 24o $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Solana Ethereum Meme (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-23 2024 | $0.00001261 | $0.00001198 | $0.00001261 | $0.00001198 | $13 | - |
| Aug-22 2024 | $0.00001198 | $0.00001184 | $0.00001198 | $0.00001184 | $5 | - |
| Aug-21 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-20 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-19 2024 | $0.00001184 | $0.00001184 | $0.00001187 | $0.00001187 | $439 | - |
| Aug-18 2024 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Aug-17 2024 | $0.00001187 | $0.00001172 | $0.00001187 | $0.00001172 | $1 | - |
| Aug-16 2024 | $0.00001172 | $0.00001172 | $0.00001416 | $0.00001416 | $532 | - |
| Aug-15 2024 | $0.00001416 | $0.00001416 | $0.00001458 | $0.00001458 | $47 | - |
| Aug-14 2024 | $0.00001458 | $0.00001458 | $0.00001507 | $0.00001507 | $1 | - |
| Aug-13 2024 | $0.00001507 | $0.00001507 | $0.00001631 | $0.00001601 | $362 | - |
| Aug-12 2024 | $0.00001601 | $0.00001598 | $0.00001601 | $0.00001598 | $11 | - |
| Aug-11 2024 | $0.00001598 | $0.00001598 | $0.00001684 | $0.00001684 | $0 | - |
| Aug-10 2024 | $0.00001684 | $0.00001598 | $0.00001684 | $0.00001598 | $169 | - |