Cap Mercato $2.40T
-0.73%
Volume 24o $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-23 2024 | $0.00001261 | $0.00001198 | $0.00001261 | $0.00001198 | $13 | - |
Aug-22 2024 | $0.00001198 | $0.00001184 | $0.00001198 | $0.00001184 | $5 | - |
Aug-21 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-20 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-19 2024 | $0.00001184 | $0.00001184 | $0.00001187 | $0.00001187 | $439 | - |
Aug-18 2024 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
Aug-17 2024 | $0.00001187 | $0.00001172 | $0.00001187 | $0.00001172 | $1 | - |
Aug-16 2024 | $0.00001172 | $0.00001172 | $0.00001416 | $0.00001416 | $532 | - |
Aug-15 2024 | $0.00001416 | $0.00001416 | $0.00001458 | $0.00001458 | $47 | - |
Aug-14 2024 | $0.00001458 | $0.00001458 | $0.00001507 | $0.00001507 | $1 | - |
Aug-13 2024 | $0.00001507 | $0.00001507 | $0.00001631 | $0.00001601 | $362 | - |
Aug-12 2024 | $0.00001601 | $0.00001598 | $0.00001601 | $0.00001598 | $11 | - |
Aug-11 2024 | $0.00001598 | $0.00001598 | $0.00001684 | $0.00001684 | $0 | - |
Aug-10 2024 | $0.00001684 | $0.00001598 | $0.00001684 | $0.00001598 | $169 | - |