Cap Mercato $2.41T
-0.53%
Volume 24o $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001261 | $0.00001198 | $0.00001261 | $0.00001198 | $13 | - |
Aug-22 2024 | $0.00001198 | $0.00001184 | $0.00001198 | $0.00001184 | $5 | - |
Aug-21 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-20 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-19 2024 | $0.00001184 | $0.00001184 | $0.00001187 | $0.00001187 | $439 | - |
Aug-18 2024 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
Aug-17 2024 | $0.00001187 | $0.00001172 | $0.00001187 | $0.00001172 | $1 | - |
Aug-16 2024 | $0.00001172 | $0.00001172 | $0.00001416 | $0.00001416 | $532 | - |
Aug-15 2024 | $0.00001416 | $0.00001416 | $0.00001458 | $0.00001458 | $47 | - |
Aug-14 2024 | $0.00001458 | $0.00001458 | $0.00001507 | $0.00001507 | $1 | - |
Aug-13 2024 | $0.00001507 | $0.00001507 | $0.00001631 | $0.00001601 | $362 | - |
Aug-12 2024 | $0.00001601 | $0.00001598 | $0.00001601 | $0.00001598 | $11 | - |
Aug-11 2024 | $0.00001598 | $0.00001598 | $0.00001684 | $0.00001684 | $0 | - |
Aug-10 2024 | $0.00001684 | $0.00001598 | $0.00001684 | $0.00001598 | $169 | - |
Aug-09 2024 | $0.00001598 | $0.00001598 | $0.00001606 | $0.00001606 | - | - |