Cap Mercato $2.49T
-1.27%
Volume 24o $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solana Classic (SCLASSIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-22 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-21 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-20 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-19 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-18 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-17 2025 | $0.00024176 | $0.00023521 | $0.00024176 | $0.00023521 | - | - |
| Nov-16 2025 | $0.00023995 | $0.00023995 | $0.00025741 | $0.00025741 | - | - |
| Nov-15 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-14 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-13 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-12 2025 | $0.00025741 | $0.00025741 | $0.000281 | $0.000281 | - | - |
| Nov-11 2025 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | - | - |
| Nov-10 2025 | $0.000281 | $0.00026151 | $0.000281 | $0.00026151 | - | - |
| Nov-09 2025 | $0.00026151 | $0.00025004 | $0.00026151 | $0.00025004 | - | - |