Cap Mercato $4.02T
3.17%
Volume 24o $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solana Classic (SCLASSIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00051902 | $0.00050461 | $0.00051902 | $0.00050461 | - | - |
| Jul-12 2025 | $0.00050461 | $0.00050461 | $0.00054056 | $0.00054056 | - | - |
| Jul-11 2025 | $0.00054056 | $0.00054056 | $0.00055083 | $0.00055083 | - | - |
| Jul-10 2025 | $0.00053985 | $0.00053985 | $0.00061034 | $0.00060656 | - | - |
| Jul-09 2025 | $0.00060656 | $0.00047776 | $0.00060913 | $0.00048407 | - | - |
| Jul-08 2025 | $0.00048407 | $0.000471 | $0.00049969 | $0.00049969 | - | - |
| Jul-07 2025 | $0.00049969 | $0.00049969 | $0.00057883 | $0.00057883 | - | - |
| Jul-06 2025 | $0.00057883 | $0.00057883 | $0.00058276 | $0.00058276 | - | - |
| Jul-05 2025 | $0.00058276 | $0.00046506 | $0.00058276 | $0.00050799 | - | - |
| Jul-04 2025 | $0.00050799 | $0.0004786 | $0.00050799 | $0.00048431 | - | - |
| Jul-03 2025 | $0.00048431 | $0.00048299 | $0.00052638 | $0.00052638 | - | - |
| Jul-02 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jul-01 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jun-30 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jun-29 2025 | $0.00052638 | $0.00051113 | $0.00052638 | $0.00051113 | - | - |