Cap Mercato $2.26T
-0.22%
Volume 24o $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
Monete
28.426
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-07 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-06 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
Aug-05 2024 | $0.0000019375 | $0.000001823 | $0.0000048277 | $0.0000048277 | $6 | - |
Aug-04 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Aug-03 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Aug-02 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Aug-01 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
Jul-31 2024 | $0.0000048277 | $0.0000048277 | $0.0000065491 | $0.0000049012 | $11 | - |
Jul-30 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
Jul-29 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
Jul-28 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
Jul-27 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
Jul-26 2024 | $0.0000049012 | $0.0000023284 | $0.0000049012 | $0.0000040563 | $18 | - |
Jul-25 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |