Cap Mercato $4.03T
-1.78%
Volume 24o $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di SOL STREET BETS (SOLBET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00002129 | $0.00002125 | $0.00002129 | $0.00002125 | $1 | - |
| Nov-09 2024 | $0.00002125 | $0.00002097 | $0.00002189 | $0.00002189 | $237 | - |
| Nov-08 2024 | $0.00002189 | $0.00002068 | $0.00002189 | $0.00002068 | $35 | - |
| Nov-07 2024 | $0.00002068 | $0.00002055 | $0.00002068 | $0.00002055 | $2 | - |
| Nov-06 2024 | $0.00002055 | $0.00001819 | $0.00002069 | $0.00001819 | $30 | - |
| Nov-05 2024 | $0.00001819 | $0.00001767 | $0.00001838 | $0.00001767 | $3 | - |
| Nov-04 2024 | $0.00001767 | $0.00001767 | $0.00001775 | $0.00001775 | $1 | - |
| Nov-03 2024 | $0.00001775 | $0.00001766 | $0.0000187 | $0.0000187 | $116 | - |
| Nov-02 2024 | $0.0000187 | $0.0000187 | $0.00001902 | $0.00001902 | $126 | - |
| Nov-01 2024 | $0.00001902 | $0.00001902 | $0.00001967 | $0.0000195 | $137 | - |
| Oct-31 2024 | $0.0000195 | $0.0000195 | $0.00001998 | $0.00001998 | $16 | - |
| Oct-30 2024 | $0.00001998 | $0.00001998 | $0.00002232 | $0.00002232 | $371 | - |
| Oct-29 2024 | $0.00002232 | $0.00002132 | $0.00002232 | $0.00002132 | $24 | - |
| Oct-28 2024 | $0.00002132 | $0.00002107 | $0.00002172 | $0.00002107 | $27 | - |
| Oct-27 2024 | $0.00002107 | $0.00002064 | $0.00002107 | $0.00002064 | $16 | - |