Cap Mercato $4.02T
-1.01%
Volume 24o $378.90B
9.34%
BTC % 55.16%
-0.32%
ETH % 11.81%
-0.93%
Monete
33.567
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOL ETF (SOLETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-16 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-15 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-14 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-13 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-12 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-11 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-10 2025 | $240,419,262,111 | $240,419,262,111 | $277,633,463,963 | $274,924,745,266 | - | - |
| Oct-09 2025 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | - | - |
| Oct-08 2025 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | - | - |
| Oct-07 2025 | $274,924,745,266 | $274,924,745,266 | $291,296,019,487 | $291,296,019,487 | - | - |
| Oct-06 2025 | $291,296,019,487 | $285,679,265,163 | $291,296,019,487 | $285,679,265,163 | - | - |
| Oct-05 2025 | $285,679,265,163 | $285,679,265,163 | $285,679,265,163 | $285,679,265,163 | - | - |
| Oct-04 2025 | $285,679,265,163 | $285,679,265,163 | $299,313,028,494 | $299,313,028,494 | - | - |
| Oct-03 2025 | $299,313,028,494 | $299,313,028,494 | $317,452,905,463 | $317,452,905,463 | - | - |