Cap Mercato $4.02T -1.01%
Volume 24o $378.90B 9.34%
BTC % 55.16% -0.32%
ETH % 11.81% -0.93%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SOL ETF SOLETF

Prezzo storico di SOL ETF (SOLETF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-16 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-15 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-14 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-13 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-12 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-11 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-10 2025 $240,419,262,111 $240,419,262,111 $277,633,463,963 $274,924,745,266 - -
Oct-09 2025 $274,924,745,266 $274,924,745,266 $274,924,745,266 $274,924,745,266 - -
Oct-08 2025 $274,924,745,266 $274,924,745,266 $274,924,745,266 $274,924,745,266 - -
Oct-07 2025 $274,924,745,266 $274,924,745,266 $291,296,019,487 $291,296,019,487 - -
Oct-06 2025 $291,296,019,487 $285,679,265,163 $291,296,019,487 $285,679,265,163 - -
Oct-05 2025 $285,679,265,163 $285,679,265,163 $285,679,265,163 $285,679,265,163 - -
Oct-04 2025 $285,679,265,163 $285,679,265,163 $299,313,028,494 $299,313,028,494 - -
Oct-03 2025 $299,313,028,494 $299,313,028,494 $317,452,905,463 $317,452,905,463 - -

Analisi storica e di mercato del prezzo di SOL ETF (SOLETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 416 giorni, dal giorno 09-09-2024.