Cap Mercato $3.61T
-2.95%
Volume 24o $305.28B
-1.32%
BTC % 59.55%
0.75%
ETH % 8.54%
-1.87%
Monete
31.925
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOL ETF (SOLETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $195,146,604,157 | $195,146,604,157 | $195,146,604,157 | $195,146,604,157 | - | - |
| May-22 2025 | $195,146,604,157 | $195,146,604,157 | $195,860,869,606 | $195,860,869,606 | - | - |
| May-21 2025 | $195,860,869,606 | $189,181,861,671 | $195,860,869,606 | $190,515,138,532 | - | - |
| May-20 2025 | $190,515,138,532 | $190,515,138,532 | $190,515,138,532 | $190,515,138,532 | - | - |
| May-19 2025 | $190,515,138,532 | $190,515,138,532 | $190,515,138,532 | $190,515,138,532 | - | - |
| May-18 2025 | $190,515,138,532 | $180,736,771,283 | $190,515,138,532 | $180,736,771,283 | - | - |
| May-17 2025 | $180,736,771,283 | $180,736,771,283 | $185,269,159,579 | $185,269,159,579 | - | - |
| May-16 2025 | $185,269,159,579 | $184,734,644,247 | $185,269,159,579 | $184,734,644,247 | - | - |
| May-15 2025 | $184,734,644,247 | $184,734,644,247 | $195,045,310,533 | $195,045,310,533 | - | - |
| May-14 2025 | $195,045,310,533 | $186,933,261,198 | $195,045,310,533 | $186,933,261,198 | - | - |
| May-13 2025 | $186,933,261,198 | $186,933,261,198 | $191,716,699,200 | $191,716,699,200 | - | - |
| May-12 2025 | $191,716,699,200 | $185,817,157,555 | $191,716,699,200 | $185,817,157,555 | - | - |
| May-11 2025 | $182,210,842,170 | $182,210,842,170 | $252,523,630,364 | $237,595,035,082 | - | - |
| May-10 2025 | $237,595,035,082 | $237,595,035,082 | $237,595,035,082 | $237,595,035,082 | - | - |
| May-09 2025 | $237,595,035,082 | $185,826,833,689 | $237,595,035,082 | $185,826,833,689 | $255 | - |