Cap Mercato $2.66T
1.11%
Volume 24o $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOL ETF (SOLETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-16 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-15 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-14 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-13 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-12 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-11 2025 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | $240,419,262,111 | - | - |
| Oct-10 2025 | $240,419,262,111 | $240,419,262,111 | $277,633,463,963 | $274,924,745,266 | - | - |
| Oct-09 2025 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | - | - |
| Oct-08 2025 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | $274,924,745,266 | - | - |
| Oct-07 2025 | $274,924,745,266 | $274,924,745,266 | $291,296,019,487 | $291,296,019,487 | - | - |
| Oct-06 2025 | $291,296,019,487 | $285,679,265,163 | $291,296,019,487 | $285,679,265,163 | - | - |
| Oct-05 2025 | $285,679,265,163 | $285,679,265,163 | $285,679,265,163 | $285,679,265,163 | - | - |
| Oct-04 2025 | $285,679,265,163 | $285,679,265,163 | $299,313,028,494 | $299,313,028,494 | - | - |
| Oct-03 2025 | $299,313,028,494 | $299,313,028,494 | $317,452,905,463 | $317,452,905,463 | - | - |