Cap Mercato $4.57T 1.48%
Volume 24o $344.49B -3.1%
BTC % 54.38% -0.12%
ETH % 12.29% 0.97%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 55 Secondi fa
SOL ETF SOLETF

Prezzo storico di SOL ETF (SOLETF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $285,679,265,163 $285,679,265,163 $285,679,265,163 $285,679,265,163 - -
Oct-04 2025 $285,679,265,163 $285,679,265,163 $299,313,028,494 $299,313,028,494 - -
Oct-03 2025 $299,313,028,494 $299,313,028,494 $317,452,905,463 $317,452,905,463 - -
Oct-02 2025 $317,452,905,463 $280,021,476,340 $317,452,905,463 $280,021,476,340 - -
Oct-01 2025 $280,021,476,340 $280,021,476,340 $280,021,476,340 $280,021,476,340 - -
Sep-30 2025 $280,021,476,340 $280,021,476,340 $280,021,476,340 $280,021,476,340 - -
Sep-29 2025 $280,021,476,340 $280,021,476,340 $280,021,476,340 $280,021,476,340 - -
Sep-28 2025 $280,021,476,340 $278,072,251,418 $280,021,476,340 $278,072,251,418 - -
Sep-27 2025 $278,072,251,418 $276,985,028,694 $294,849,558,528 $294,849,558,528 - -
Sep-26 2025 $294,849,558,528 $294,849,558,528 $294,849,558,528 $294,849,558,528 - -
Sep-25 2025 $294,849,558,528 $294,849,558,528 $294,849,558,528 $294,849,558,528 - -
Sep-24 2025 $294,849,558,528 $291,544,365,030 $294,849,558,528 $291,544,365,030 - -
Sep-23 2025 $291,544,365,030 $291,544,365,030 $309,604,349,487 $309,604,349,487 - -
Sep-22 2025 $309,604,349,487 $309,604,349,487 $332,924,744,979 $332,924,744,979 - -
Sep-21 2025 $332,924,744,979 $332,924,744,979 $343,420,172,185 $343,420,172,185 - -

Analisi storica e di mercato del prezzo di SOL ETF (SOLETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 404 giorni, dal giorno 28-08-2024.