Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sol Beats (BEATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006199 | $0.00006198 | $0.000062 | $0.00006199 | $15 | - |
| Aug-19 2025 | $0.00006198 | $0.00006198 | $0.00006198 | $0.00006198 | $21 | - |
| Aug-18 2025 | $0.00006198 | $0.00006198 | $0.00006201 | $0.00006199 | - | - |
| Aug-17 2025 | $0.00006199 | $0.00006199 | $0.00006201 | $0.00006199 | $0 | - |
| Aug-16 2025 | $0.00006199 | $0.00006198 | $0.00006201 | $0.00006199 | - | - |
| Aug-15 2025 | $0.000062 | $0.00006198 | $0.00006201 | $0.000062 | $1 | - |
| Aug-14 2025 | $0.00006199 | $0.00006197 | $0.00007199 | $0.00007199 | $0 | - |
| Aug-13 2025 | $0.00007198 | $0.00005099 | $0.00007199 | $0.00005099 | $180 | - |
| Aug-12 2025 | $0.00005099 | $0.00005098 | $0.00005099 | $0.00005098 | - | - |
| Aug-11 2025 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005098 | $2 | - |
| Aug-10 2025 | $0.00005099 | $0.00005098 | $0.000051 | $0.00005099 | $1 | - |
| Aug-09 2025 | $0.00005099 | $0.00005099 | $0.000051 | $0.000051 | $72 | - |
| Aug-08 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-07 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-06 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |