Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Sol Beats (BEATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.102178 | $0.102178 | $0.104395 | $0.104395 | $0 | - |
| Aug-30 2024 | $0.104395 | $0.104395 | $0.109035 | $0.109035 | $1 | - |
| Aug-29 2024 | $0.109035 | $0.107522 | $0.109035 | $0.107522 | $2 | - |
| Aug-28 2024 | $0.107522 | $0.107522 | $0.110485 | $0.109965 | $1 | - |
| Aug-27 2024 | $0.109965 | $0.109965 | $0.119536 | $0.118547 | $247 | - |
| Aug-26 2024 | $0.121003 | $0.120554 | $0.121678 | $0.121678 | $515 | - |
| Aug-25 2024 | $0.121678 | $0.118259 | $0.121678 | $0.121246 | $67 | - |
| Aug-24 2024 | $0.121082 | $0.115598 | $0.121082 | $0.115598 | $783 | - |
| Aug-23 2024 | $0.10883 | $0.106593 | $0.10883 | $0.106593 | $3 | - |
| Aug-22 2024 | $0.106593 | $0.106003 | $0.107747 | $0.107747 | $30 | - |
| Aug-21 2024 | $0.107747 | $0.107425 | $0.107747 | $0.107425 | $14 | - |
| Aug-20 2024 | $0.107425 | $0.107425 | $0.108029 | $0.108029 | $1 | - |
| Aug-19 2024 | $0.108029 | $0.106997 | $0.108404 | $0.10817 | $3 | - |
| Aug-18 2024 | $0.10817 | $0.10817 | $0.108206 | $0.108206 | $59 | - |
| Aug-17 2024 | $0.108206 | $0.108206 | $0.108206 | $0.108206 | - | - |