Cap Mercato $3.74T
2.08%
Volume 24o $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Sol Beats (BEATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00022298 | $0.00021794 | $0.00035198 | $0.00034789 | $1,929 | - |
| May-21 2025 | $0.00034789 | $0.00034789 | $0.00035197 | $0.00035192 | - | - |
| May-20 2025 | $0.00035185 | $0.0002079 | $0.00035398 | $0.00021897 | $161 | - |
| May-19 2025 | $0.00021893 | $0.00021889 | $0.00030298 | $0.00030298 | $909 | - |
| May-18 2025 | $0.00030091 | $0.00030091 | $0.00034097 | $0.00034097 | $1 | - |
| May-17 2025 | $0.00034091 | $0.00028087 | $0.00034096 | $0.0002809 | $14 | - |
| May-16 2025 | $0.00039695 | $0.00027092 | $0.00039795 | $0.00027093 | $417 | - |
| May-15 2025 | $0.00027098 | $0.00025593 | $0.000271 | $0.00025597 | $15 | - |
| May-14 2025 | $0.00039999 | $0.00023297 | $0.00040992 | $0.000249 | $2,844 | - |
| May-13 2025 | $0.00024899 | $0.00024899 | $0.00040002 | $0.00030208 | $2,135 | - |
| May-12 2025 | $0.00037499 | $0.00030094 | $0.00037516 | $0.00037297 | $1,479 | - |
| May-11 2025 | $0.00037302 | $0.00020697 | $0.000375 | $0.00020697 | $46 | - |
| May-10 2025 | $0.00037503 | $0.00019999 | $0.00037696 | $0.00020896 | $1,122 | - |
| May-09 2025 | $0.00030999 | $0.00017699 | $0.00039898 | $0.00017699 | $4,509 | - |
| May-08 2025 | $0.000177 | $0.00008099 | $0.00039301 | $0.000081 | $138 | - |