Cap Mercato $4.57T
1.29%
Volume 24o $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monete
33.334
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004999 | $0.00002999 | $0.00004999 | $0.00002999 | $22 | - |
Oct-04 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
Oct-03 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
Oct-02 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
Oct-01 2025 | $0.00002999 | $0.00002899 | $0.00002999 | $0.00002899 | - | - |
Sep-30 2025 | $0.00002899 | $0.00002899 | $0.00010599 | $0.00010598 | $1 | - |
Sep-29 2025 | $0.00010598 | $0.00002499 | $0.00010601 | $0.00010396 | $183 | - |
Sep-28 2025 | $0.00010097 | $0.00001599 | $0.000107 | $0.00010699 | $124 | - |
Sep-27 2025 | $0.00010695 | $0.00009996 | $0.00010997 | $0.00010898 | $215 | - |
Sep-26 2025 | $0.00010698 | $0.00001499 | $0.00011295 | $0.00011295 | $82 | - |
Sep-25 2025 | $0.00011295 | $0.00011295 | $0.00011295 | $0.00011295 | - | - |
Sep-24 2025 | $0.00011295 | $0.00011295 | $0.00011399 | $0.00011397 | - | - |
Sep-23 2025 | $0.00011398 | $0.00001799 | $0.00011697 | $0.00007098 | $125 | - |
Sep-22 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
Sep-21 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |