Cap Mercato $4.37T
1.47%
Volume 24o $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sol Beats (BEATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004099 | $0.00003799 | $0.00007199 | $0.00004298 | $209 | - |
| Sep-11 2025 | $0.00004298 | $0.00004298 | $0.00004299 | $0.00004298 | - | - |
| Sep-10 2025 | $0.00004298 | $0.00003699 | $0.000043 | $0.00003699 | $96 | - |
| Sep-09 2025 | $0.00003699 | $0.00002998 | $0.00003699 | $0.00003099 | $211 | - |
| Sep-08 2025 | $0.00003099 | $0.00003099 | $0.00003999 | $0.00003999 | $1 | - |
| Sep-07 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-06 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-05 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-04 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-03 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-02 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-01 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Aug-31 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Aug-30 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Aug-29 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |