Cap Mercato $3.35T
-0.12%
Volume 24o $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Monete
33.685
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sol Beats (BEATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006799 | $0.00001999 | $0.00008003 | $0.00007999 | $23 | - |
| Nov-18 2025 | $0.00007998 | $0.00001899 | $0.000096 | $0.00009597 | $176 | - |
| Nov-17 2025 | $0.000096 | $0.00009498 | $0.000096 | $0.00009498 | $44 | - |
| Nov-16 2025 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | - | - |
| Nov-15 2025 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | - | - |
| Nov-14 2025 | $0.00009498 | $0.00009497 | $0.00009702 | $0.00009696 | - | - |
| Nov-13 2025 | $0.00009697 | $0.00002799 | $0.00009899 | $0.000028 | $45 | - |
| Nov-12 2025 | $0.00002799 | $0.00002799 | $0.00002899 | $0.00002899 | $16 | - |
| Nov-11 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-10 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-09 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-08 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-07 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-06 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-05 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |