Cap Mercato $3.41T
-2.13%
Volume 24o $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monete
32.209
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sodality Coin (SODAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0 | - |
| Dec-29 2024 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0.0000013777 | $0 | - |
| Dec-28 2024 | $0.0000013414 | $0.0000013414 | $0.0000013414 | $0.0000013414 | $58 | - |
| Dec-27 2024 | $0.0000013414 | $0.0000013414 | $0.0000013853 | $0.0000013853 | $58 | - |
| Dec-26 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $8 | - |
| Dec-25 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $8 | - |
| Dec-23 2024 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $8 | - |
| Dec-22 2024 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $8 | - |
| Dec-21 2024 | $0.0000014117 | $0.0000014117 | $0.0000014117 | $0.0000014117 | $28 | - |
| Dec-20 2024 | $0.0000014117 | $0.0000013582 | $0.0000014117 | $0.0000013582 | $69 | - |
| Dec-19 2024 | $0.0000015878 | $0.0000015878 | $0.0000015878 | $0.0000015878 | $32 | - |
| Dec-18 2024 | $0.0000015878 | $0.0000015878 | $0.0000016743 | $0.0000016743 | $32 | - |
| Dec-17 2024 | $0.0000016743 | $0.0000016743 | $0.000001698 | $0.000001698 | $0 | - |
| Dec-16 2024 | $0.000001698 | $0.000001698 | $0.0000020056 | $0.0000020056 | $93 | - |
| Dec-15 2024 | $0.0000020056 | $0.0000020056 | $0.0000020056 | $0.0000020056 | $5 | - |