Cap Mercato $3.96T
0.82%
Volume 24o $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SODA Coin (SOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-23 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-22 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-21 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-20 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-19 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-18 2023 | $0.00010997 | $0.00010997 | $0.00011001 | $0.00011 | - | $207,852 |
| Aug-17 2023 | $0.00010997 | $0.00010983 | $0.00011008 | $0.00010989 | - | $207,856 |
| Aug-16 2023 | $0.00010989 | $0.00010985 | $0.0001099 | $0.00010989 | - | $207,698 |
| Aug-15 2023 | $0.0001099 | $0.00010982 | $0.0001099 | $0.0001099 | - | $207,715 |
| Aug-14 2023 | $0.00010992 | $0.00010983 | $0.00010992 | $0.0001099 | - | $207,765 |
| Aug-13 2023 | $0.00010993 | $0.0001099 | $0.00010997 | $0.00010994 | - | $207,768 |
| Aug-12 2023 | $0.00010994 | $0.00010989 | $0.00010997 | $0.00010991 | - | $207,794 |
| Aug-11 2023 | $0.0001099 | $0.00010983 | $0.00010995 | $0.00010988 | - | $207,726 |
| Aug-10 2023 | $0.0001099 | $0.00010983 | $0.00010994 | $0.00010989 | - | $207,725 |