Cap Mercato $3.41T -2.13%
Volume 24o $209.49B 15.57%
BTC % 60.53% 0.16%
ETH % 8.64% -2.19%
Monete 32.209 +32
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Socio SOCIO

Prezzo storico di Socio (SOCIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2023 $0.00113602 $0.00113602 $0.00113602 $0.00113602 - -
Oct-25 2023 $0.00113602 $0.00113602 $0.00113602 $0.00113602 - -
Oct-24 2023 $0.00113602 $0.00113602 $0.00113602 $0.00113602 - -
Oct-23 2023 $0.00113602 $0.00113602 $0.00113602 $0.00113602 - -
Oct-22 2023 $0.00113602 $0.00113602 $0.00113602 $0.00113602 - -
Oct-21 2023 $0.00113602 $0.00113602 $0.00113602 $0.00113602 - -
Oct-20 2023 $0.00113602 $0.00113602 $0.0011503 $0.0011503 - -
Oct-19 2023 $0.00114936 $0.00113788 $0.00115201 $0.00114086 $4 -
Oct-18 2023 $0.00114086 $0.00114086 $0.00114086 $0.00114086 - -
Oct-17 2023 $0.00114086 $0.00114086 $0.00114086 $0.00114086 - -
Oct-16 2023 $0.00114086 $0.00114086 $0.00114476 $0.00114476 - -
Oct-15 2023 $0.00114263 $0.00114042 $0.00115011 $0.00114438 $11 -
Oct-14 2023 $0.00114438 $0.00114438 $0.00114438 $0.00114438 - -
Oct-13 2023 $0.00114273 $0.00113738 $0.0011519 $0.00114987 $12 -
Oct-12 2023 $0.00114987 $0.00114445 $0.00115901 $0.00115901 - -

Analisi storica e di mercato del prezzo di Socio (SOCIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 36 giorni, dal giorno 16-05-2025.