Cap Mercato $3.41T
-2.13%
Volume 24o $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monete
32.209
+32
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-25 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-24 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-23 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-22 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-21 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-20 2023 | $0.00113602 | $0.00113602 | $0.0011503 | $0.0011503 | - | - |
Oct-19 2023 | $0.00114936 | $0.00113788 | $0.00115201 | $0.00114086 | $4 | - |
Oct-18 2023 | $0.00114086 | $0.00114086 | $0.00114086 | $0.00114086 | - | - |
Oct-17 2023 | $0.00114086 | $0.00114086 | $0.00114086 | $0.00114086 | - | - |
Oct-16 2023 | $0.00114086 | $0.00114086 | $0.00114476 | $0.00114476 | - | - |
Oct-15 2023 | $0.00114263 | $0.00114042 | $0.00115011 | $0.00114438 | $11 | - |
Oct-14 2023 | $0.00114438 | $0.00114438 | $0.00114438 | $0.00114438 | - | - |
Oct-13 2023 | $0.00114273 | $0.00113738 | $0.0011519 | $0.00114987 | $12 | - |
Oct-12 2023 | $0.00114987 | $0.00114445 | $0.00115901 | $0.00115901 | - | - |