Cap Mercato $2.58T -0.25%
Volume 24o $146.84B 4.47%
BTC % 51.87% 0.23%
ETH % 15.09% -0.39%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Society of Galactic Exploration SGE

Prezzo storico di Society of Galactic Exploration (SGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-16 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-15 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-14 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-13 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-12 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-11 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-10 2022 $0.00000000245213234816 $0.00000000240800260869 $0.00000000253239989884 $0.00000000241115569989 - -
Aug-09 2022 $0.00000000241115569989 $0.00000000231081225511 $0.00000000241130461492 $0.00000000239396908052 - -
Aug-08 2022 $0.00000000239396908052 $0.00000000230902788761 $0.00000000241168015543 $0.00000000241136122496 - -
Aug-07 2022 $0.00000000241136122496 $0.00000000231841564485 $0.00000000241168103832 $0.0000000023516347258 - -
Aug-06 2022 $0.0000000023516347258 $0.00000000231124233969 $0.00000000241068732225 $0.00000000240963128211 - -
Aug-05 2022 $0.00000000240963128211 $0.00000000235009806807 $0.00000000245125611118 $0.00000000245125608405 - -
Aug-04 2022 $0.00000000245125608405 $0.00000000241071979578 $0.00000000246168489704 $0.00000000241081180583 - -
Aug-03 2022 $0.00000000241081180583 $0.00000000238875366981 $0.00000000241166982868 $0.00000000241009101083 - -

Analisi storica e di mercato del prezzo di Society of Galactic Exploration (SGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 412 giorni, dal giorno 12-06-2023.