Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SocialPal (SPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00054888 | $0.00052983 | $0.00054892 | $0.00052983 | $170 | - |
| Oct-04 2024 | $0.00053601 | $0.00053093 | $0.00054549 | $0.000541 | $96 | - |
| Oct-03 2024 | $0.00054135 | $0.00052262 | $0.00054135 | $0.00053822 | $35 | - |
| Oct-02 2024 | $0.00053217 | $0.00053212 | $0.00055384 | $0.00055383 | $406 | - |
| Oct-01 2024 | $0.00055382 | $0.00053299 | $0.00056679 | $0.00056679 | $307 | - |
| Sep-30 2024 | $0.00055093 | $0.00055093 | $0.00060219 | $0.00060171 | $260 | - |
| Sep-29 2024 | $0.00060177 | $0.0005998 | $0.00065684 | $0.00060726 | $559 | - |
| Sep-28 2024 | $0.00060739 | $0.00059525 | $0.00066297 | $0.00066297 | $4,493 | - |
| Sep-27 2024 | $0.000692 | $0.00060048 | $0.000692 | $0.0006285 | $12,279 | - |
| Sep-26 2024 | $0.00059869 | $0.0005657 | $0.00059869 | $0.00057182 | $7,568 | - |
| Sep-25 2024 | $0.00057188 | $0.00056295 | $0.0005921 | $0.00059202 | $85 | - |
| Sep-24 2024 | $0.00059218 | $0.00055903 | $0.00059239 | $0.00058104 | $6,951 | - |
| Sep-23 2024 | $0.00061191 | $0.00055702 | $0.00061191 | $0.00056673 | $3,699 | - |
| Sep-22 2024 | $0.00056661 | $0.00054108 | $0.00056661 | $0.00055152 | $130 | - |
| Sep-21 2024 | $0.00055146 | $0.00054156 | $0.00055869 | $0.00054568 | $2,587 | - |