Cap Mercato $3.41T
-2.13%
Volume 24o $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monete
32.209
+32
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Social AI (SOCIALAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-24 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-23 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-22 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-21 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-20 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-19 2023 | $0.00022106 | $0.00022047 | $0.00022241 | $0.00022241 | - | - |
| Jun-18 2023 | $0.0002221 | $0.00022135 | $0.00022518 | $0.00022208 | $6 | - |
| Jun-17 2023 | $0.00022304 | $0.00022177 | $0.00028013 | $0.00027791 | $1,770 | - |
| Jun-16 2023 | $0.00027946 | $0.00027888 | $0.00028372 | $0.00028372 | $25 | - |
| Jun-15 2023 | $0.00028372 | $0.00028372 | $0.00028372 | $0.00028372 | - | - |
| Jun-14 2023 | $0.00028372 | $0.00028371 | $0.00028372 | $0.00028371 | - | - |
| Jun-13 2023 | $0.00028371 | $0.00026676 | $0.00028584 | $0.00026882 | $2 | - |
| Jun-12 2023 | $0.00026883 | $0.0002573 | $0.00027885 | $0.00027284 | $95 | - |
| Jun-11 2023 | $0.00027305 | $0.00027128 | $0.00027673 | $0.00027673 | $14 | - |