Cap Mercato $2.24T
-6.05%
Volume 24o $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-08 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-07 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-06 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-05 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-04 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-03 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-02 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-01 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-31 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-30 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-29 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-28 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-27 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-26 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |