Cap Mercato $3.64T
1.17%
Volume 24o $201.52B
4.4%
BTC % 59.77%
0.33%
ETH % 8.47%
-0.35%
Monete
31.927
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SO CAL Token (SCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-18 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-17 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-16 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-15 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-14 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-13 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-12 2023 | $0.0000001548 | $0.0000001481 | $0.0000001609 | $0.0000001609 | $17 | - |
| Jun-11 2023 | $0.0000001609 | $0.0000001609 | $0.0000001609 | $0.0000001609 | - | - |
| Jun-10 2023 | $0.000000161 | $0.0000001566 | $0.0000001763 | $0.0000001763 | $25 | - |
| Jun-09 2023 | $0.0000001763 | $0.0000001734 | $0.0000001777 | $0.0000001775 | - | - |
| Jun-08 2023 | $0.0000001775 | $0.0000001773 | $0.0000001904 | $0.0000001904 | $3 | - |
| Jun-07 2023 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Jun-06 2023 | $0.0000001904 | $0.0000001851 | $0.0000001932 | $0.0000001869 | $7 | - |
| Jun-05 2023 | $0.000000187 | $0.0000001842 | $0.0000002073 | $0.0000002073 | $10 | - |