Cap Mercato $4.07T
-2.23%
Volume 24o $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Snowtomb LOT (SLOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-17 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-16 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-15 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-14 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-13 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-12 2023 | $0.260765 | $0.254739 | $0.262867 | $0.26274 | - | - |
| Jun-11 2023 | $0.262367 | $0.260322 | $0.266999 | $0.264989 | $1 | - |
| Jun-10 2023 | $0.26501 | $0.236273 | $0.306903 | $0.306253 | $37 | - |
| Jun-09 2023 | $0.306012 | $0.293397 | $0.317077 | $0.293397 | $123 | - |
| Jun-08 2023 | $0.293397 | $0.291195 | $0.296699 | $0.295683 | - | - |
| Jun-07 2023 | $0.295683 | $0.266723 | $0.297741 | $0.2693 | $259 | - |
| Jun-06 2023 | $0.269334 | $0.21805 | $0.287042 | $0.21805 | $510 | - |
| Jun-05 2023 | $0.21805 | $0.21805 | $0.21805 | $0.21805 | - | - |
| Jun-04 2023 | $0.21805 | $0.214844 | $0.21835 | $0.214919 | - | - |