Cap Mercato $3.35T
-0.09%
Volume 24o $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snowmantastic (SNOWMANTASTIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-06 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-05 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-04 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-03 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-02 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-01 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| May-31 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| May-30 2024 | $82,544,500,340 | $82,544,500,340 | $167,948,185,074 | $167,948,185,074 | $0 | - |
| May-29 2024 | $167,948,185,074 | $167,948,185,074 | $167,948,185,074 | $167,948,185,074 | - | - |
| May-28 2024 | $167,948,185,074 | $167,948,185,074 | $253,570,437,094 | $168,969,971,746 | $7 | - |
| May-27 2024 | $168,969,971,746 | $168,969,971,746 | $204,238,050,647 | $204,238,050,647 | $1 | - |
| May-26 2024 | $204,238,050,647 | $69,304,697,164 | $233,005,085,809 | $69,304,697,164 | $8 | - |
| May-25 2024 | $69,304,697,164 | $69,304,697,164 | $339,885,197,355 | $90,012,821,972 | $11 | - |
| May-24 2024 | $90,012,821,972 | $39,090,321,739 | $90,012,821,972 | $39,090,321,739 | $2 | - |