Cap Mercato $2.40T
-0.84%
Volume 24o $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-15 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-14 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-13 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-12 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-11 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-10 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
Aug-09 2022 | $0.0000938 | $0.00009356 | $0.0000938 | $0.00009368 | - | - |
Aug-08 2022 | $0.00009367 | $0.0000936 | $0.00009377 | $0.00009361 | - | - |
Aug-07 2022 | $0.00009361 | $0.00009359 | $0.00009373 | $0.00009365 | - | - |
Aug-06 2022 | $0.00009364 | $0.00009363 | $0.00009374 | $0.00009374 | - | - |
Aug-05 2022 | $0.00009374 | $0.0000936 | $0.00009378 | $0.00009371 | - | - |
Aug-04 2022 | $0.00009371 | $0.00009356 | $0.00009376 | $0.00009366 | - | - |
Aug-03 2022 | $0.00009366 | $0.00009359 | $0.00009376 | $0.00009365 | - | - |
Aug-02 2022 | $0.00009367 | $0.00009354 | $0.00009379 | $0.0000937 | - | - |