Cap Mercato $4.06T -2.58%
Volume 24o $344.42B -0.5%
BTC % 55.49% 0.79%
ETH % 11.85% -2.95%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Snow $SNOW

Prezzo storico di Snow ($SNOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-23 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-22 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-21 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-20 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-19 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-18 2023 $171,585,569,968,550 $169,382,485,771,990 $171,585,569,968,550 $169,485,184,248,760 - -
Oct-17 2023 $169,229,396,675,650 $168,690,074,606,380 $176,114,419,089,060 $176,114,419,089,060 $185 -
Oct-16 2023 $176,114,419,089,060 $176,114,419,089,060 $176,826,840,746,140 $176,826,840,746,140 - -
Oct-15 2023 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 - -
Oct-14 2023 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 - -
Oct-13 2023 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 - -
Oct-12 2023 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 - -
Oct-11 2023 $176,899,649,177,280 $175,922,838,325,690 $183,153,324,633,820 $183,153,324,633,820 $361 -
Oct-10 2023 $183,153,324,633,820 $183,153,324,633,820 $183,153,324,633,820 $183,153,324,633,820 - -

Analisi storica e di mercato del prezzo di Snow ($SNOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 26-05-2025.