Cap Mercato $2.61T
0.89%
Volume 24o $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
Oct-23 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
Oct-22 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
Oct-21 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
Oct-20 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
Oct-19 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
Oct-18 2023 | $171,585,569,968,550 | $169,382,485,771,990 | $171,585,569,968,550 | $169,485,184,248,760 | - | - |
Oct-17 2023 | $169,229,396,675,650 | $168,690,074,606,380 | $176,114,419,089,060 | $176,114,419,089,060 | $185 | - |
Oct-16 2023 | $176,114,419,089,060 | $176,114,419,089,060 | $176,826,840,746,140 | $176,826,840,746,140 | - | - |
Oct-15 2023 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | - | - |
Oct-14 2023 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | - | - |
Oct-13 2023 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | - | - |
Oct-12 2023 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | - | - |
Oct-11 2023 | $176,899,649,177,280 | $175,922,838,325,690 | $183,153,324,633,820 | $183,153,324,633,820 | $361 | - |
Oct-10 2023 | $183,153,324,633,820 | $183,153,324,633,820 | $183,153,324,633,820 | $183,153,324,633,820 | - | - |